Maribel Grain Company
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.550  92.275  92.275  92.025  92.175  -0.375  92.550  8:30A Apr 30
LEAN HOGS  Jun 25 @HE5M  99.450  98.975  99.050  98.725  98.950  -0.500  99.450  8:30A Apr 30
LEAN HOGS  Jul 25 @HE5N  99.600  99.050  99.250  98.950  99.225  -0.375  99.600  8:30A Apr 30
LEAN HOGS  Aug 25 @HE5Q  98.125  97.850  98.000  97.550  98.000  -0.125  98.125  8:30A Apr 30
LEAN HOGS  Oct 25 @HE5V  82.850  82.500  82.775  82.475  82.775  -0.075  82.850  8:30A Apr 30
LEAN HOGS  Dec 25 @HE5Z  75.875  75.575  75.900  75.575  75.875  0.000  75.875  8:31A Apr 30
LEAN HOGS  Feb 26 @HE6G  79.325  79.275  79.350  79.275  79.325  0.000  79.325  8:30A Apr 30
LEAN HOGS  Apr 26 @HE6J  83.250  83.225  83.225  83.225  83.225  -0.025  83.250  8:30A Apr 30
LEAN HOGS  May 26 @HE6K  87.125          0.000  87.125s  1:00P Apr 29
LEAN HOGS  Jun 26 @HE6M  93.800  93.825  93.825  93.825  93.825  0.025  93.800  8:30A Apr 30
LEAN HOGS  Jul 26 @HE6N  94.500  94.500  94.500  94.500  94.500  0.000  94.500  8:30A Apr 30
LEAN HOGS  Aug 26 @HE6Q  93.025          -0.175  92.850s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.025
Change:  -0.525
Bid:  91.825
Ask:  92.150
Today's High:  92.275
Today's Low:  91.700
Volume:  934
Open:  92.275
Settle:  92.550
Prev:  92.550
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
MARIBEL GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN