Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16021 02/07/2023   10:10 AM CST 126

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 676'6 673'4 675'2 1'2
May 675'4 672'4 674'0 1'0
Jul 665'0 661'6 664'2 1'6
Sep 610'6 607'0 609'6 1'6
Dec 596'0 592'6 595'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'6 1515'2 1525'2 10'0
May 1522'0 1510'2 1520'2 10'0
Jul 1514'2 1503'4 1512'6 8'4
Aug 1476'0 1471'2 1475'6 7'6
Sep 1406'6 1402'0 1406'6 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 758'6 747'6 752'2 2'4
May 770'0 759'2 763'2 2'0
Jul 774'0 764'4 768'0 1'0
Sep 782'4 773'6 776'6 0'4
Dec 795'6 786'6 790'2 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.80
Mar 17.53 17.41 17.48 0.07
Apr 17.95 17.83 17.95 0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 18.76
Mar 18.66 18.63 18.66 -0.24
Apr 18.76 18.76 18.76 -0.24
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Feb 1.838 1.837
Mar 1.805 1.804 1.804 0.001
Apr 1.842 1.842 1.842
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN