Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/21 06:06
DTN Midday Grain Comments 10/21 10:51
DTN Closing Grain Comments 10/20 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 10/21/2021   11:57 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 530'6 531'2 -8'0
Mar 548'4 540'0 540'2 -7'4
May 552'2 544'2 544'6 -6'6
Jul 552'0 544'4 545'2 -6'2
Sep 535'6 530'4 531'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'4 1222'2 1224'4 -21'0
Jan 1258'6 1231'4 1234'0 -21'0
Mar 1268'4 1241'2 1243'4 -20'6
May 1276'6 1250'2 1252'6 -20'2
Jul 1281'2 1256'2 1258'6 -20'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 752'4 738'2 739'6 -9'4
Mar 764'2 750'4 751'6 -9'4
May 767'0 753'4 755'0 -9'4
Jul 754'2 741'2 743'4 -9'2
Sep 755'0 743'0 744'4 -9'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.93 17.89 17.93 -0.03
Nov 19.90 19.33 19.83 0.51
Dec 19.48 19.08 19.45 0.40
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 17.03
Nov 18.45 18.30 18.39 0.34
Dec 18.48 18.48 18.48 0.23
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Oct 1.780 1.778 1.780 -0.003
Nov 1.949 1.894 1.943 0.054
Dec 1.892 1.870 1.892 0.039
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.950 124.525 124.800 - 1.150
Dec 130.525 129.175 129.375 - 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.775 73.350 73.525 -2.500
Feb 78.975 76.850 77.025 -2.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN