Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/25

Indexes
Index Last Chg
NYSE Composite 12650 03/26/2019   9:28 AM CST 114
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'4 377'2 378'4 -1'2
Jul 389'6 386'6 388'0 -1'2
Sep 395'4 393'0 393'6 -1'4
Dec 402'0 399'6 400'4 -1'2
Mar 412'0 410'0 410'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 900'6 902'0 -4'4
Jul 920'4 914'2 915'4 -4'4
Aug 926'6 920'6 921'4 -4'4
Sep 930'6 925'6 926'6 -4'0
Nov 940'4 934'6 936'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 478'0 469'2 474'0 4'4
Jul 482'4 474'4 478'4 3'4
Sep 490'4 483'2 486'6 3'2
Dec 504'6 498'0 501'0 2'4
Mar 517'2 511'4 514'0 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.07 15.05 15.07 0.02
Apr 15.63 15.52 15.62 0.13
May 15.53 15.43 15.51 0.13
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 15.77
Apr 15.83
May 16.04 16.00 16.02 0.06
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Mar 1.5420 1.5410 1.5410
Apr 1.6190 1.6090 1.6160 0.0100
May 1.6090 1.6000 1.6070 0.0120
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.625 127.175 127.500 - 0.075
Jun 121.375 120.675 121.225 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 79.725 78.750 79.525 0.875
May 87.050 85.850 86.875 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN