 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20725 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
435'2 |
429'2 |
433'0 |
3'6 |
|
|
|
Sep
|
426'2 |
417'2 |
421'0 |
3'0 |
|
|
|
Dec
|
442'2 |
432'6 |
437'2 |
3'6 |
|
|
|
Mar
|
457'2 |
448'0 |
453'2 |
4'4 |
|
|
|
May
|
467'0 |
458'6 |
463'6 |
4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1061'4 |
1050'4 |
1055'2 |
4'6 |
|
|
|
Aug
|
1064'2 |
1050'6 |
1054'2 |
0'6 |
|
|
|
Sep
|
1050'0 |
1036'4 |
1040'0 |
0'2 |
|
|
|
Nov
|
1058'4 |
1044'2 |
1048'2 |
0'2 |
|
|
|
Jan
|
1073'2 |
1059'0 |
1063'4 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
558'0 |
556'4 |
556'4 |
-8'2 |
|
|
|
Sep
|
568'6 |
556'2 |
556'6 |
-7'2 |
|
|
|
Dec
|
588'4 |
577'6 |
578'2 |
-5'6 |
|
|
|
Mar
|
606'0 |
596'2 |
596'2 |
-5'0 |
|
|
|
May
|
617'0 |
607'4 |
608'0 |
-3'6 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
17.45 |
17.31 |
17.38 |
0.05 |
|
|
|
Aug
|
18.45 |
18.32 |
18.45 |
0.16 |
|
|
|
Sep
|
19.03 |
18.92 |
19.00 |
0.18 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
18.89 |
0.10 |
|
|
|
Aug
|
|
|
19.23 |
|
|
|
|
Sep
|
|
|
19.50 |
|
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1.763 |
1.757 |
1.763 |
0.014 |
|
|
|
Aug
|
1.853 |
1.843 |
1.852 |
0.013 |
|
|
|
Sep
|
1.914 |
1.904 |
1.910 |
0.008 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
214.525 |
212.800 |
214.025 |
1.600 |
|
|
|
Oct
|
211.125 |
209.550 |
210.850 |
1.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
