 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19534 |
 |
- 51 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
452'6 |
447'2 |
450'0 |
-1'2 |
|
|
|
Jul
|
460'4 |
455'0 |
458'2 |
-1'0 |
|
|
|
Sep
|
437'6 |
432'4 |
436'6 |
-0'6 |
|
|
|
Dec
|
445'2 |
440'6 |
444'0 |
-0'6 |
|
|
|
Mar
|
458'6 |
454'6 |
457'2 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1017'6 |
999'6 |
1015'6 |
15'6 |
|
|
|
Jul
|
1031'4 |
1013'6 |
1029'6 |
15'4 |
|
|
|
Aug
|
1028'0 |
1011'4 |
1026'4 |
14'4 |
|
|
|
Sep
|
1016'6 |
1001'0 |
1015'4 |
14'0 |
|
|
|
Nov
|
1021'2 |
1006'0 |
1020'0 |
13'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
537'2 |
526'4 |
531'4 |
-3'2 |
|
|
|
Jul
|
552'6 |
542'6 |
547'2 |
-3'6 |
|
|
|
Sep
|
569'4 |
559'6 |
564'0 |
-3'6 |
|
|
|
Dec
|
593'0 |
584'0 |
588'6 |
-2'4 |
|
|
|
Mar
|
612'0 |
604'2 |
609'4 |
-1'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
18.66 |
|
|
|
|
Apr
|
|
|
17.20 |
|
|
|
|
May
|
|
|
17.71 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
18.37 |
|
|
|
|
Apr
|
|
|
18.00 |
|
|
|
|
May
|
|
|
18.20 |
|
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1.825 |
1.825 |
1.820 |
|
|
|
|
Apr
|
|
1.703 |
1.698 |
|
|
|
|
May
|
1.756 |
1.753 |
1.755 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
209.925 |
205.525 |
209.850 |
2.475 |
|
|
|
Jun
|
206.225 |
201.375 |
206.150 |
2.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
