Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15323 05/25/2022   6:37 AM CST 33
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 772'0 755'0 764'6 -7'0
Sep 741'6 723'4 732'0 -9'0
Dec 726'0 707'0 716'0 -9'2
Mar 729'2 710'6 720'2 -8'6
May 728'6 710'6 720'0 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1697'6 1665'4 1671'0 -22'0
Aug 1636'6 1606'2 1612'0 -20'2
Sep 1564'2 1535'2 1540'6 -18'4
Nov 1524'0 1495'2 1501'6 -15'6
Jan 1528'0 1499'2 1506'0 -15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1158'4 1114'4 1125'2 -29'4
Sep 1166'2 1123'2 1133'2 -30'0
Dec 1172'4 1128'4 1140'0 -30'0
Mar 1173'4 1132'0 1145'4 -27'6
May 1162'6 1118'6 1127'4 -35'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.10 25.08 25.09 0.01
Jun 24.32 24.08 24.08 -0.07
Jul 24.53 24.27 24.29 -0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 25.04
Jun 25.47 25.40 25.47 0.11
Jul 25.17
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
May 2.412 2.412 2.412
Jun 2.364 2.345 2.345 -0.005
Jul 2.399 2.379 2.380 0.001
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.550 132.750 132.925 0.200
Aug 133.575 132.575 132.850 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 111.175 109.250 109.500 0.475
Jul 111.000 109.025 109.550 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN