![](/images/spacer.gif) |
Indexes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18564 |
![07/26/2024 11:10 AM CST 07/26/2024 11:10 AM CST](/images/time.gif) |
220 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Quotes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
![](/images/spacer.gif) |
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
![](/images/spacer.gif) |
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
541'2 |
522'0 |
522'6 |
-14'2 |
![](/images/spacer.gif) |
|
Dec
|
565'6 |
546'6 |
547'6 |
-14'0 |
![](/images/spacer.gif) |
|
Mar
|
585'4 |
567'2 |
567'6 |
-13'6 |
![](/images/spacer.gif) |
|
May
|
596'4 |
579'6 |
579'6 |
-13'4 |
![](/images/spacer.gif) |
|
Jul
|
601'6 |
584'6 |
585'6 |
-13'0 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@DA - MILK CLASS III - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jul
|
19.85 |
19.82 |
19.85 |
-0.01 |
![](/images/spacer.gif) |
|
Aug
|
20.46 |
20.23 |
20.41 |
0.13 |
![](/images/spacer.gif) |
|
Sep
|
21.47 |
21.16 |
21.39 |
0.23 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@DK - MILK CLASS IV - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jul
|
|
|
21.41 |
|
![](/images/spacer.gif) |
|
Aug
|
|
|
21.43 |
|
![](/images/spacer.gif) |
|
Sep
|
|
|
21.82 |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@CSC - CHEESE - CASH SETTLED - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jul
|
1.974 |
1.974 |
1.974 |
|
![](/images/spacer.gif) |
|
Aug
|
1.999 |
1.977 |
1.990 |
0.016 |
![](/images/spacer.gif) |
|
Sep
|
2.061 |
2.038 |
2.058 |
0.026 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
|
Oct
|
189.025 |
187.900 |
188.500 |
- 0.050 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@LH - @LHF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|