Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 330'0 328'2 330'0 1'0
Sep 334'2 332'4 334'2 1'0
Dec 343'4 342'0 343'2 0'4
Mar 355'4 354'0 355'2 0'2
May 361'6 360'4 361'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 872'4 867'6 872'2 4'4
Aug 873'4 868'6 873'2 4'4
Sep 874'6 870'2 874'4 4'2
Nov 881'0 876'2 880'6 4'0
Jan 885'4 881'0 885'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'6 524'2 526'4 2'6
Sep 531'2 528'0 530'2 2'6
Dec 540'4 537'6 539'4 2'6
Mar 549'6 547'4 548'0 1'6
May 553'2 551'0 552'2 1'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 20.20 20.10 20.20 -0.01
Jul 18.96
Aug 17.55 17.53 17.55 -0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 14.20 14.16 14.20 0.16
Jul 16.09
Aug 15.84 0.17
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jun 2.1130
Jul 1.9890
Aug 1.8430
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN