 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19432 |
 |
237 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
407'2 |
405'2 |
406'6 |
1'0 |
|
|
|
Mar
|
425'4 |
423'6 |
425'0 |
0'6 |
|
|
|
May
|
436'4 |
434'6 |
436'2 |
1'0 |
|
|
|
Jul
|
443'2 |
441'4 |
442'6 |
0'6 |
|
|
|
Sep
|
441'2 |
440'0 |
441'0 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1018'0 |
1011'6 |
1017'2 |
4'0 |
|
|
|
Jan
|
1035'6 |
1029'6 |
1035'2 |
4'0 |
|
|
|
Mar
|
1049'4 |
1043'4 |
1048'6 |
3'4 |
|
|
|
May
|
1063'2 |
1057'2 |
1062'6 |
3'4 |
|
|
|
Jul
|
1073'6 |
1068'0 |
1073'4 |
3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
572'6 |
565'2 |
568'6 |
3'2 |
|
|
|
Mar
|
591'4 |
584'6 |
587'6 |
2'6 |
|
|
|
May
|
601'4 |
595'2 |
599'0 |
3'0 |
|
|
|
Jul
|
607'4 |
602'0 |
605'0 |
3'0 |
|
|
|
Sep
|
619'0 |
614'6 |
615'6 |
2'4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
23.32 |
|
|
|
|
Oct
|
24.12 |
24.07 |
24.07 |
0.08 |
|
|
|
Nov
|
23.19 |
23.16 |
23.19 |
0.10 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
22.30 |
22.30 |
22.30 |
-0.04 |
|
|
|
Oct
|
22.35 |
22.22 |
22.23 |
-0.05 |
|
|
|
Nov
|
|
|
22.25 |
|
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
2.292 |
2.287 |
|
|
|
|
Oct
|
2.360 |
2.354 |
2.354 |
|
|
|
|
Nov
|
2.264 |
2.253 |
2.264 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
180.425 |
178.375 |
179.850 |
1.675 |
|
|
|
Dec
|
182.000 |
179.800 |
181.150 |
1.275 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
