 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19089 |
 |
118 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
463'4 |
460'4 |
461'4 |
1'0 |
|
|
|
Jul
|
472'0 |
468'4 |
470'2 |
0'0 |
|
|
|
Sep
|
436'4 |
432'6 |
433'4 |
-1'2 |
|
|
|
Dec
|
446'0 |
442'2 |
443'2 |
-1'2 |
|
|
|
Mar
|
461'0 |
457'0 |
458'0 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1042'4 |
1034'0 |
1034'0 |
-7'0 |
|
|
|
Jul
|
1054'4 |
1043'4 |
1044'6 |
-8'0 |
|
|
|
Aug
|
1047'6 |
1038'0 |
1039'0 |
-7'2 |
|
|
|
Sep
|
1024'2 |
1014'4 |
1015'6 |
-7'2 |
|
|
|
Nov
|
1026'2 |
1016'4 |
1018'2 |
-7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
509'4 |
505'6 |
507'2 |
1'4 |
|
|
|
Jul
|
528'2 |
523'2 |
528'0 |
2'4 |
|
|
|
Sep
|
542'4 |
537'6 |
542'2 |
1'6 |
|
|
|
Dec
|
566'0 |
561'4 |
565'2 |
1'2 |
|
|
|
Mar
|
586'4 |
582'0 |
585'6 |
1'4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.40 |
18.39 |
18.40 |
0.06 |
|
|
|
Jun
|
17.27 |
17.24 |
17.24 |
|
|
|
|
Jul
|
17.72 |
17.72 |
17.72 |
0.04 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
17.99 |
-0.09 |
|
|
|
Jun
|
|
|
17.50 |
-0.06 |
|
|
|
Jul
|
|
|
17.89 |
|
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1.830 |
1.830 |
1.831 |
|
|
|
|
Jun
|
1.813 |
1.813 |
1.813 |
|
|
|
|
Jul
|
1.856 |
1.856 |
1.850 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
217.025 |
215.750 |
216.325 |
0.700 |
|
|
|
Jun
|
210.975 |
209.600 |
210.175 |
0.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
