Maribel Grain Company
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 08:01
DTN Midday Grain Comments 05/29 10:55
DTN Closing Grain Comments 05/28 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/28 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17813 05/29/2024   8:25 AM CST - 194

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 455'2 455'2 -7'2
Sep 472'0 464'6 464'6 -6'6
Dec 485'6 478'2 478'2 -7'0
Mar 498'2 491'2 491'2 -6'4
May 505'2 499'0 499'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1231'2 1214'0 1215'2 -14'2
Aug 1230'4 1214'2 1215'6 -13'2
Sep 1213'2 1197'6 1198'6 -13'6
Nov 1210'6 1196'4 1198'2 -12'2
Jan 1222'6 1210'0 1211'6 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'2 688'4 693'6 -6'4
Sep 726'2 709'0 714'2 -6'2
Dec 748'0 731'6 736'4 -5'6
Mar 762'4 747'6 752'4 -4'4
May 765'4 752'4 756'4 -2'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.56 18.54 18.55
Jun 19.63 19.34 19.36 -0.11
Jul 19.95 19.60 19.87 0.25
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 20.57
Jun 20.75 20.75 20.75 -0.15
Jul 21.00 20.70 21.00
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
May 1.869 1.867
Jun 1.975 1.945 1.950 -0.010
Jul 1.995 1.967 1.990 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.500 181.750 183.175 - 1.375
Aug 181.850 178.700 179.925 - 1.900
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan

MARIBEL GRAIN | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN