Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'0 365'0 -0'6
Mar 376'2 375'4 375'4 -0'2
May 381'4 381'0 381'0 -0'2
Jul 386'2 385'6 385'6 -0'2
Sep 386'0 385'4 385'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 900'0 897'4 899'4 2'2
Mar 914'6 912'0 913'6 2'0
May 928'4 925'4 927'6 2'2
Jul 941'6 939'0 940'4 1'6
Aug 944'0 944'0 944'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 532'2 532'2 0'2
Mar 523'0 521'2 522'0 -0'6
May 525'6 524'2 525'6 -0'2
Jul 529'0 527'0 527'6 -1'0
Sep 534'6 533'4 534'2 -1'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.50 19.45 19.50 -0.01
Jan 18.64 18.64 18.64
Feb 17.74 17.74 17.74 -0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 16.74
Jan 17.09
Feb 17.35 0.07
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Dec 2.0590 2.0590 2.0610
Jan 1.9360 1.9360 1.9310
Feb 1.8480 1.8480 1.8380
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.825 120.000 120.175 - 0.025
Feb 125.800 124.325 124.925 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.900 59.900 59.950 -1.125
Feb 67.350 66.000 66.675 -0.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN