Commodity Option:
AllOpen Only
Future: July 2020 (@C0N)   Futures Price: 3294  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,456.25   5'0   129'1s  2000   0'1s   0'0  6.25  58
 0  5,956.25   5'0   119'1s  2100   0'1s   0'0  6.25  55
 0  5,456.25   5'0   109'1s  2200   0'1s   0'0  6.25  226
 0  4,956.25   5'0   99'1s  2300   0'1s   0'0  6.25  170
 0  4,456.25   5'0   89'1s  2400   0'1s   0'0  6.25  182
 0  4,206.25   5'0   84'1s  2450   0'1s   0'0  6.25  444
 1  3,956.25   5'0   79'1s  2500   0'1s   0'0  6.25  4,130
 0  3,706.25   5'0   74'1s  2550   0'1s   0'0  6.25  255
 2  3,456.25   5'0   69'1s  2600   0'1s   0'0  6.25  403
 2  3,206.25   5'0   64'1s  2650   0'1s   0'0  6.25  2,265
 0  2,962.50   5'1   59'2s  2700   0'2s   0'1  12.50  1,641
 2  2,712.50   5'0   54'2s  2750   0'2s   0'0  12.50  1,611
 155  2,462.50   5'0   49'2s  2800   0'2s   0'0  12.50  2,680
 100  2,218.75   5'0   44'3s  2850   0'3s   0'0  18.75  1,009
 223  1,975.00   5'0   39'4s  2900   0'4s   0'0  25.00  5,481
 26  1,731.25   5'0   34'5s  2950   0'5s   0'0  31.25  2,819
 252  1,487.50   4'7   29'6s  3000   0'6s   -0'1  37.50  14,595
 272  1,250.00   4'6   25'0s  3050   1'0s   -0'2  50.00  5,179
 3,744  1,025.00   4'5   20'4s  3100   1'5s   0'1  81.25  15,203
 3,442  775.00   -0'6   15'4s  3150   2'2s   0'0  112.50  7,815
 14,988  650.00   0'4   13'0s  3200   3'2s   -0'2  162.50  17,895
 11,938  462.50   3'1   9'2s  3250   4'7s   -0'3  243.75  9,084
 15,761  331.25   -0'1   6'5s  3300   7'6s   0'0  387.50  11,820
 6,334  250.00   0'1   5'0s  3350   10'7s   -3'0  543.75  1,897
 12,542  193.75   0'3   3'7s  3400   14'4s   -3'4  725.00  6,461
 6,034  125.00   1'0   2'4s  3450   18'4s   -4'0  925.00  2,727
 12,184  100.00   0'1   2'0s  3500   22'7s   -4'2  1,143.75  11,650
 2,678  81.25   0'1   1'5s  3550   27'4s   -4'2  1,375.00  587
 14,126  56.25   0'0   1'1s  3600   32'1s   -4'4  1,606.25  7,656
 2,299  43.75   0'3   0'7s  3650   36'7s   -4'5  1,843.75  1,303
 8,050  37.50   0'2   0'6s  3700   41'6s   -4'6  2,087.50  7,158
 1,134  31.25   0'2   0'5s  3750   46'5s   -4'6  2,331.25  12
 11,920  25.00   0'1   0'4s  3800   51'4s   -4'7  2,575.00  10,598
 1,288  18.75   0'0   0'3s  3850   56'3s   -5'0  2,818.75  11
 14,520  18.75   0'1   0'3s  3900   61'3s   -4'7  3,068.75  4,674
 464  18.75   0'1   0'3s  3950   66'3s   -4'7  3,318.75  394
 16,749  12.50   0'0   0'2s  4000   71'2s   -5'0  3,562.50  4,536
 834  12.50   0'0   0'2s  4050   76'2s   -4'7  3,812.50  40
 10,998  12.50   0'1   0'2s  4100   81'2s   -4'7  4,062.50  5,044
 615  12.50   0'1   0'2s  4150   86'2s   -4'7  4,312.50  1
 9,068  6.25   0'0   0'1s  4200   91'1s   -5'0  4,556.25  1,064
 711  6.25   0'0   0'1s  4250   96'1s   -5'0  4,806.25  0
 5,782  6.25   0'0   0'1s  4300   101'1s   -5'0  5,056.25  675
 337  6.25   0'0   0'1s  4350   106'1s   -5'0  5,306.25  0
 3,556  6.25   0'0   0'1s  4400   111'1s   -5'0  5,556.25  473
 5,277  6.25   0'0   0'1s  4500   121'1s   -5'0  6,056.25  1,611
 2,189  6.25   0'0   0'1s  4600   131'1s   -5'0  6,556.25  631
 1,798  6.25   0'0   0'1s  4700   141'1s   -5'0  7,056.25  134
 1,430  6.25   0'0   0'1s  4800   151'1s   -5'0  7,556.25  305
 1,298  6.25   0'0   0'1s  4900   161'1s   -5'0  8,056.25  10
 5,101  6.25   0'0   0'1s  5000   171'1s   -5'0  8,556.25  28
 700  6.25   0'0   0'1s  5100   181'1s   -5'0  9,056.25  9
 1,611  6.25   0'0   0'1s  5200   191'1s   -5'0  9,556.25  8
 687  6.25   0'0   0'1s  5300   201'1s   -5'0  10,056.25  3
 440  6.25   0'0   0'1s  5400   211'1s   -5'0  10,556.25  1
 1,562  6.25   0'0   0'1s  5500   221'1s   -5'0  11,056.25  9
 974  6.25   0'0   0'1s  5600   231'1s   -5'0  11,556.25  1
 504  6.25   0'0   0'1s  5700   241'1s   -5'0  12,056.25  4
 276  6.25   0'0   0'1s  5800   251'1s   -5'0  12,556.25  1
 104  6.25   0'0   0'1s  5900   261'1s   -5'0  13,056.25  11
 622  6.25   0'0   0'1s  6000   271'1s   -5'0  13,556.25  2
 1  6.25   0'0   0'1s  6100   281'1s   -5'0  14,056.25  1
 59  6.25   0'0   0'1s  6200   291'1s   -5'0  14,556.25  0
 10  6.25   0'0   0'1s  6300   301'1s   -5'0  15,056.25  0
 221  6.25   0'0   0'1s  6500   321'1s   -5'0  16,056.25  0
 5  6.25   0'0   0'1s  6600   331'1s   -5'0  16,556.25  0
 53  6.25   0'0   0'1s  6900   361'1s   -5'0  18,056.25  0
 3  6.25   0'0   0'1s  7000   371'1s   -5'0  18,556.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN