 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'0 |
460'4 |
469'6 |
9'2 |
|
|
Jul
|
478'4 |
468'4 |
477'4 |
7'2 |
|
|
Sep
|
439'0 |
432'4 |
437'6 |
3'0 |
|
|
Dec
|
448'0 |
442'2 |
447'0 |
2'4 |
|
|
Mar
|
462'2 |
457'0 |
461'2 |
1'6 |
|
|
May
|
471'4 |
466'4 |
470'6 |
2'0 |
|
|
Jul
|
476'6 |
472'2 |
476'6 |
2'0 |
|
|
Sep
|
461'0 |
458'2 |
459'6 |
-0'4 |
|
|
Dec
|
463'4 |
460'4 |
463'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1042'4 |
1028'2 |
1034'2 |
-6'6 |
|
|
Jul
|
1054'4 |
1038'6 |
1042'6 |
-10'0 |
|
|
Aug
|
1047'6 |
1033'4 |
1036'2 |
-10'0 |
|
|
Sep
|
1024'2 |
1010'6 |
1012'6 |
-10'2 |
|
|
Nov
|
1026'2 |
1013'2 |
1016'4 |
-8'6 |
|
|
Jan
|
1038'2 |
1025'2 |
1028'4 |
-8'6 |
|
|
Mar
|
1042'4 |
1030'2 |
1033'0 |
-8'2 |
|
|
May
|
1049'4 |
1038'0 |
1040'6 |
-8'2 |
|
|
Jul
|
1055'2 |
1046'6 |
1050'0 |
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
520'0 |
505'0 |
519'4 |
13'6 |
|
|
Jul
|
539'6 |
523'2 |
536'2 |
10'6 |
|
|
Sep
|
553'6 |
537'6 |
550'6 |
10'2 |
|
|
Dec
|
576'2 |
561'4 |
573'4 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'2 |
513'6 |
520'6 |
5'4 |
|
|
Jul
|
541'0 |
527'2 |
536'0 |
5'0 |
|
|
Sep
|
555'6 |
543'0 |
551'2 |
4'6 |
|
|
Dec
|
579'4 |
567'2 |
575'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
621'0 |
16'0 |
|
|
Jul
|
601'2 |
592'2 |
596'4 |
3'6 |
|
|
Sep
|
613'4 |
606'2 |
610'2 |
3'6 |
|
|
Dec
|
631'0 |
624'4 |
627'4 |
2'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2919 |
2879 |
2897 |
- 8 |
|
|
Jul
|
3000 |
2957 |
2974 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.99 |
48.10 |
48.26 |
-0.59 |
|
|
Jul
|
49.50 |
48.48 |
48.56 |
-0.77 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
217.675 |
215.800 |
216.025 |
- 0.325 |
|
|
Jun
|
211.000 |
209.150 |
209.900 |
- 0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
294.150 |
291.900 |
293.000 |
- 1.025 |
|
|
Aug
|
296.950 |
294.075 |
295.650 |
- 1.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.500 |
91.475 |
91.475 |
-1.075 |
|
|
Jun
|
100.225 |
97.875 |
97.925 |
- 1.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
