New at Maribel Grain Company
2018 Baby Chick delivery dates from Sunnyside Hatchery
April 3rd & April 17th
May 1st (Group date), May 15th & May 30th
June 12th (Group date) & June 26th
July 18th
August 1st & August 15th
September 5th (mailed)
October 3rd (mailed)
November 7th (mailed)
December 5th (mailed)
Order early to guarantee chick availability

 





    

 


 

 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 385'2 -1'2 386'4 10:07A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 394'2 -1'4 395'6 10:07A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 400'4 401'6 -1'2 403'0 10:07A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 410'6 -1'4 412'2 10:06A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 418'2 -1'6 420'0 10:06A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'4 0'0 1027'4 10:06A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1039'2 0'0 1039'2 10:07A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1041'2 -0'2 1041'4 10:07A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1036'2 -0'6 1037'0 10:07A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1033'6 -1'0 1034'6 10:06A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 479'4 -6'6 486'2 10:07A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 490'0 -9'0 499'0 10:07A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 507'2 -8'0 515'2 10:07A Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 528'2 530'4 -7'6 538'2 10:07A Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 546'2 548'2 -8'0 556'2 10:07A Chart for @W9H Options for @W9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.50 14.51 14.50 14.51 -0.02 14.53 09:51A Chart for @DA8J Options for @DA8J
May 18 14.98 15.00 14.90 14.95 -0.07 15.02 10:05A Chart for @DA8K Options for @DA8K
Jun 18 15.40 15.47 15.40 15.46 -0.04 15.50 10:07A Chart for @DA8M Options for @DA8M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 18 13.55 13.55 Chart for @DK8J Options for @DK8J
May 18 14.63 14.63 Chart for @DK8K Options for @DK8K
Jun 18 15.45 15.31 Chart for @DK8M Options for @DK8M
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Apr 18 1.5760 1.5760 1.5760 1.5770 Chart for @CSC8J Options for @CSC8J
May 18 1.6040 1.6050 1.6030 1.6050 -0.0050 1.6100 10:05A Chart for @CSC8K Options for @CSC8K
Jun 18 1.6340 1.6360 1.6340 1.6360 -0.0020 1.6380 10:05A Chart for @CSC8M Options for @CSC8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.475 121.975 122.450 0.525 121.925 10:06A Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 105.150 105.575 105.575 10:07A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.150 67.450 -1.100 68.550 10:07A Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 74.000 74.125 -1.225 75.350 10:07A Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Tavern for rent
Maribel Tavern & Apartment For Rent
14901 Maribel Rd (tavern located next to feed mill) 2100 sq ft lower level includes
bar room, kitchen, walk-in cooler, and dining room with seating for 40 people.
Upper level 1600 sq ft apartment includes 3 bedrooms, large living/dining
room, washer, dryer, stove and large storage shed. Excellent business
opportunity for someone who wants to run their own business and live
upstairs or sublet apartment for additonal income. For more information
contact Brian at Maribel Grain Company
(920) 863-2289 or stop in our office at 14906 Maribel Road, Maribel, WI.
 

Upcoming events
 

Maribel Lions Rummage Sale ---   Saturday, April 28th
Maribel Lions Annual Picnic ----  Pulls June 23rd .... Parade June 24th




 

                      

                                                
 




 

Local Radar
Maribel, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Crops News
Thursday, April 26, 2018 6:53AM CDT
Two veteran farmers dole out their best advice for dealing with traffic during the planting rush.

Thursday, April 26, 2018 6:19AM CDT
Wind, temperature inversions, incorrect boom heights and droplet size are the most common causes of physical particle drift.

Wednesday, April 25, 2018 7:53AM CDT
Understanding the labels connected with dicamba is critical as spray rigs head to the field this spring.



DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN