New at Maribel Grain Company
2018 Baby Chick delivery dates from Sunnyside Hatchery
 May 30th
June 12th (Group date) & June 26th
July 18th
August 1st & August 15th
September 5th (mailed)
October 3rd (mailed)
November 7th (mailed)
December 5th (mailed)
Order early to guarantee chick availability

 





    

 


 

 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/25 Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/25 Chart for @W9K Options for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 05/25 Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 05/25 Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 05/25 Chart for @DA8N Options for @DA8N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 18 14.45 14.49s 05/25 Chart for @DK8K Options for @DK8K
Jun 18 15.60 15.56s 05/25 Chart for @DK8M Options for @DK8M
Jul 18 16.00 15.94s 05/25 Chart for @DK8N Options for @DK8N
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
May 18 1.6340 1.6340 1.6330 1.6340 -0.0040 1.6330s 05/25 Chart for @CSC8K Options for @CSC8K
Jun 18 1.6650 1.6650 1.6600 1.6650 -0.0070 1.6630s 05/25 Chart for @CSC8M Options for @CSC8M
Jul 18 1.7210 1.7210 1.7070 1.7070 -0.0110 1.7080s 05/25 Chart for @CSC8N Options for @CSC8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Tavern for rent
Maribel Tavern & Apartment For Rent
14901 Maribel Rd (tavern located next to feed mill) 2100 sq ft lower level includes
bar room, kitchen, walk-in cooler, and dining room with seating for 40 people.
Upper level 1600 sq ft apartment includes 3 bedrooms, large living/dining
room, washer, dryer, stove and large storage shed. Excellent business
opportunity for someone who wants to run their own business and live
upstairs or sublet apartment for additonal income. For more information
contact Brian at Maribel Grain Company
(920) 863-2289 or stop in our office at 14906 Maribel Road, Maribel, WI.
 

Upcoming events
New I-43 One Stop (BP station) and Burger King planned opening date June 20th
Maribel Lions Annual Picnic ----  Pulls June 23rd .... Parade June 24th




 

                      

                                                
 




 

Local Radar
Maribel, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Crops News
Friday, May 25, 2018 8:54AM CDT
Illinois experts team up to help you diagnose those sickly seedlings in your field.

Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.



DTN Farm Business
Friday, May 25, 2018 6:43AM CDT
Agriculture Secretary Sonny Perdue said the H-2A visa program will be modernized to bring in foreign farmworkers and help reduce bureaucracy.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN