New at Maribel Grain Company
2018 Baby Chick delivery dates from Sunnyside Hatchery
March 6th (mailed) & March 20th (mailed)
April 3rd & April 17th
May 1st (Group date), May 15th & May 30th
June 12th (Group date) & June 26th
July 18th
August 1st & August 15th
September 5th (mailed)
October 3rd (mailed)
November 7th (mailed)
December 5th (mailed)
Order early to guarantee chick availability

 





    

 


 

 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'0 0'4 367'4 09:21P Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'2 375'6 0'6 375'0 09:21P Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 382'6 383'4 0'6 382'6 09:21P Chart for @C8N Options for @C8N
Sep 18 390'6 390'6 389'2 390'0 0'4 389'4 09:21P Chart for @C8U Options for @C8U
Dec 18 397'6 398'0 397'0 397'4 0'4 397'0 09:21P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1032'6 11'2 1021'4 09:21P Chart for @S8H Options for @S8H
May 18 1041'6 1044'4 1040'0 1043'6 11'2 1032'4 09:21P Chart for @S8K Options for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'0 10'6 1042'2 09:21P Chart for @S8N Options for @S8N
Aug 18 1050'6 1053'6 1047'0 1053'2 10'0 1043'2 09:21P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1040'0 1034'4 1037'2 6'4 1030'6 09:21P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 460'4 2'6 457'6 09:21P Chart for @W8H Options for @W8H
May 18 474'0 477'2 472'0 474'2 2'6 471'4 09:21P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 487'2 489'0 2'4 486'4 09:21P Chart for @W8N Options for @W8N
Sep 18 505'4 507'2 503'0 504'6 2'2 502'4 09:21P Chart for @W8U Options for @W8U
Dec 18 525'4 527'6 523'6 525'6 2'4 523'2 09:21P Chart for @W8Z Options for @W8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.49 13.49 13.49 13.49 13.49 08:39P Chart for @DA8G Options for @DA8G
Mar 18 14.14 14.14 14.11 14.11 0.01 14.10 07:31P Chart for @DA8H Options for @DA8H
Apr 18 14.07 14.08 14.07 14.08 0.02 14.06 07:14P Chart for @DA8J Options for @DA8J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 18 13.04 13.04 Chart for @DK8G Options for @DK8G
Mar 18 13.41 13.41 Chart for @DK8H Options for @DK8H
Apr 18 13.80 13.57 Chart for @DK8J Options for @DK8J
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Feb 18 1.4800 1.4780 1.4790 Chart for @CSC8G Options for @CSC8G
Mar 18 1.5470 1.5470 1.5470 1.5470 0.0050 1.5420 07:13P Chart for @CSC8H Options for @CSC8H
Apr 18 1.5310 1.5310 1.5320 1.5320 Chart for @CSC8J Options for @CSC8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Job opening / Tavern for rent
OFFICE CLERK NEEDED
Maribel Grain Co. is seeking a responsible person to work full-time in
our farm store and office. Involves counter sales, answering phones,
dispatching orders, computer data entry and closing store daily. Prior
office or clerk experience and agriculture background helpful. Weekdays
10 am to 6:30 pm and every other Saturday 6:30 am to 1 pm. Competitive
hourly wage based on experience and benefits that include health insurance,
401(K) retirement plan, profit share bonus, health savings account, paid
holidays and vacation. Apply in person or send resume to
mgbrian@baycomwi.com

Maribel Tavern & Apartment For Rent
14901 Maribel Rd (tavern located next to feed mill) 2100 sq ft lower level includes
bar room, kitchen, walk-in cooler, and dining room with seating for 40 people.
Upper level 1600 sq ft apartment includes 3 bedrooms, large living/dining
room, washer, dryer, stove and large storage shed. Excellent business
opportunity for someone who wants to run their own business and live
upstairs or sublet apartment for additonal income. For more information
contact Brian at Maribel Grain Company
(920) 863-2289 or stop in our office at 14906 Maribel Road, Maribel, WI.
 

Upcoming events
 
Seed Days at Maribel Grain Co.  ---  April 6th and April 7th
Maribel Lions Rummage Sale ---   Saturday, April 28th

 




 

                      

                                                
 




 

Local Radar
Maribel, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.



DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN