New at Maribel Grain Company
                                             NOW HIRING CONVENIENCE STORE CLERKS
      Maribel Grain Co. is seeking self-motivated, responible, dedicated people to work in our 2 convenience stores.
      Flexible work schedule position involves working various hours including some evening and weekends.
      We offer weekend and holiday premuim pay. Monthly and annual profit share bonuses. Must have or be able to
      uptain a beverage servers license. Employees need to provide the highest degree of service to all customers,
      insuring courtesy, honesty and accuracy at all times, while following all perinent laws and procedures.
      To apply stop in at either of our convenience stores to pickup a application and/or talk to our c-store manager
      Scott Neuberger about what position would all involve and how you can become a part of our customer service team.
                 I- 43 One Stop                             K-City One Stop
                14876 Ewald Lane                       1214 Main Street
                 Maribel, Wi.  54227                     Kellersville, Wi. 54215
                (920) 863-2289                            (920) 732-1100                       




                                             

      



 





    

 


 

 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z Options for @W2Z
Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 06/24 Chart for @W3H Options for @W3H
May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 06/24 Chart for @W3K Options for @W3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 22 24.33 24.33 24.32 24.33 0.04 24.33s 06/24 Chart for @DA2M Options for @DA2M
Jul 22 23.00 23.20 22.60 22.85 -0.68 22.78s 06/24 Chart for @DA2N Options for @DA2N
Aug 22 23.59 23.69 23.30 23.50 -0.55 23.50s 06/24 Chart for @DA2Q Options for @DA2Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 22 25.85 25.85s 06/24 Chart for @DK2M Options for @DK2M
Jul 22 25.22 25.22 25.22 25.22 -0.19 25.30s 06/24 Chart for @DK2N Options for @DK2N
Aug 22 24.95 24.95 24.90 24.90 -0.42 24.99s 06/24 Chart for @DK2Q Options for @DK2Q
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 22 2.346 2.346 2.346 2.346 0.001 2.346s 06/24 Chart for @CSC2M Options for @CSC2M
Jul 22 2.244 2.267 2.214 2.223 -0.066 2.223s 06/24 Chart for @CSC2N Options for @CSC2N
Aug 22 2.337 2.337 2.301 2.312 -0.067 2.312s 06/24 Chart for @CSC2Q Options for @CSC2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Upcoming events
2022 delivery dates for baby chicks

Stop in our office for a brouchure
We have available baby chicks, turkeys, and ducks
Orders placed for delivery on one of group dates avoid a delivery fee.
!!!!!!!!!!Please order early to get the chicks you want when you want them!!!!!!!
group dates sell out more quickly

 dates available
April 12, 26
May 10  (group date)
May 24
June 7 (group date)
June 21
July 12, 26
August 9
September 7, 20
October 4
November 8
December 6





                        

                                                
 



 

Local Radar
Maribel, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Crops News
Friday, June 24, 2022 11:41AM CDT
Iowa Attorney General Tom Miller announced in February 2022 his office would look into historically high fertilizer prices as agricultural groups asked for this request. In wanting to learn more, Miller asked Iowa State University to study the issue. The report from ISU was released this week.

Thursday, June 23, 2022 4:11PM CDT
If your field is beginning to look more like a pineapple crop than a cornfield, you're witnessing some clever corn biology at work.

Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.


DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN