Home
Cash Bids
Company Background
Community Involvement
Customer Discount Program
Board of Directors
Feed
Dairy Feeds
Show Feeds
Champions
Show Tips
Calf Feeds
Minerals
Life Style Feeds
Energy
Fuel Contracting
Seed
Test Plot Information
Grain
Employees
Weather
DTN
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures Markets
Market News
Markets Page
Options
Portfolio
Contact Info.
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
136.200
135.325
135.600
0.100
Aug
134.625
133.275
133.325
- 0.500
Oct
140.600
139.600
139.625
- 0.250
Dec
145.975
145.125
145.200
- 0.200
Feb
150.025
149.450
149.700
0.175
Apr
153.175
152.500
152.925
0.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
111.325
109.025
110.825
2.375
Aug
107.550
103.950
106.825
3.100
Oct
93.075
90.500
92.250
2.075
Dec
85.950
83.975
85.425
1.625
Feb
89.625
88.150
89.500
1.600
Apr
93.325
91.175
93.200
1.950
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
174.850
172.200
172.375
- 2.350
Sep
176.725
174.600
174.900
- 1.775
Oct
178.350
176.550
176.950
- 1.550
Nov
179.900
178.150
178.425
- 1.600
Jan
180.000
178.400
178.425
- 1.625
Mar
181.200
180.000
180.125
- 1.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
111.325
109.025
110.825
2.375
Aug
107.550
103.950
106.825
3.100
Oct
93.075
90.500
92.250
2.075
Dec
85.950
83.975
85.425
1.625
Feb
89.625
88.150
89.500
1.600
Apr
93.325
91.175
93.200
1.950
Jul
111.325
109.025
110.825
2.375
Aug
107.550
103.950
106.825
3.100
Oct
93.075
90.500
92.250
2.075
Dec
85.950
83.975
85.425
1.625
Feb
89.625
88.150
89.500
1.600
Apr
93.325
91.175
93.200
1.950
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jun
24.33
24.32
24.33
0.04
Jul
23.20
22.60
22.85
-0.68
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.