|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.000 |
181.350 |
183.875 |
1.775 |
|
|
Jun
|
177.225 |
173.575 |
176.825 |
1.575 |
|
|
Aug
|
175.350 |
171.925 |
175.000 |
1.625 |
|
|
Oct
|
179.100 |
176.175 |
178.800 |
1.150 |
|
|
Dec
|
183.700 |
181.125 |
183.375 |
0.825 |
|
|
Feb
|
187.200 |
184.775 |
186.950 |
0.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.000 |
95.425 |
-1.925 |
|
|
Jun
|
106.900 |
104.375 |
104.975 |
- 2.475 |
|
|
Jul
|
109.425 |
107.175 |
107.700 |
- 2.150 |
|
|
Aug
|
106.800 |
105.100 |
105.300 |
- 1.850 |
|
|
Oct
|
87.875 |
86.550 |
86.600 |
-1.300 |
|
|
Dec
|
78.400 |
77.250 |
77.475 |
-1.000 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May
|
245.550 |
243.025 |
245.325 |
1.225 |
|
|
Aug
|
257.775 |
254.250 |
257.275 |
0.975 |
|
|
Sep
|
258.950 |
255.700 |
258.450 |
0.950 |
|
|
Oct
|
259.200 |
256.250 |
258.800 |
1.025 |
|
|
Nov
|
258.125 |
255.500 |
257.925 |
1.025 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.000 |
95.425 |
-1.925 |
|
|
Jun
|
106.900 |
104.375 |
104.975 |
- 2.475 |
|
|
Jul
|
109.425 |
107.175 |
107.700 |
- 2.150 |
|
|
Aug
|
106.800 |
105.100 |
105.300 |
- 1.850 |
|
|
Oct
|
87.875 |
86.550 |
86.600 |
-1.300 |
|
|
Dec
|
78.400 |
77.250 |
77.475 |
-1.000 |
|
|
May
|
96.750 |
95.000 |
95.425 |
-1.925 |
|
|
Jun
|
106.900 |
104.375 |
104.975 |
- 2.475 |
|
|
Jul
|
109.425 |
107.175 |
107.700 |
- 2.150 |
|
|
Aug
|
106.800 |
105.100 |
105.300 |
- 1.850 |
|
|
Oct
|
87.875 |
86.550 |
86.600 |
-1.300 |
|
|
Dec
|
78.400 |
77.250 |
77.475 |
-1.000 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.54 |
15.52 |
15.53 |
-0.04 |
|
|
May
|
18.22 |
17.60 |
18.08 |
0.30 |
|
|
|
|
|