Home
Cash Bids
Company Background
Community Involvement
Customer Discount Program
Board of Directors
Feed
Dairy Feeds
Show Feeds
Champions
Show Tips
Calf Feeds
Minerals
Life Style Feeds
Energy
Fuel Contracting
Seed
Test Plot Information
Grain
Employees
Weather
DTN
AgBizDir.com
Crops
DTN Ag Headlines
Farm Life
Futures Markets
Market News
Markets Page
Options
Portfolio
Contact Info.
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jul 22
@AC2N
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Aug 22
@AC2Q
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Sep 22
@AC2U
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Oct 22
@AC2V
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Nov 22
@AC2X
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Dec 22
@AC2Z
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Jan 23
@AC3F
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Feb 23
@AC3G
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Mar 23
@AC3H
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Apr 23
@AC3J
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
May 23
@AC3K
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Jun 23
@AC3M
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Jul 23
@AC3N
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Aug 23
@AC3Q
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Sep 23
@AC3U
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Oct 23
@AC3V
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Nov 23
@AC3X
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Dec 23
@AC3Z
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Jan 24
@AC4F
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Feb 24
@AC4G
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Mar 24
@AC4H
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Apr 24
@AC4J
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
May 24
@AC4K
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Jun 24
@AC4M
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Jul 24
@AC4N
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Aug 24
@AC4Q
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Sep 24
@AC4U
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Oct 24
@AC4V
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Nov 24
@AC4X
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Dec 24
@AC4Z
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Jan 25
@AC5F
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Feb 25
@AC5G
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Mar 25
@AC5H
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Apr 25
@AC5J
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
May 25
@AC5K
2.160
0.000
2.160
s
1:16P Jun 24
ETHANOL
Jun 25
@AC5M
2.160
0.000
2.160
s
1:16P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2N)
Exchange:
CBOT
Last Trade:
2.160
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.160
s
Prev:
2.160
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@AC2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.