Maribel Grain Company
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  294.025  293.775  294.150  291.900  292.550  -1.475  294.025  11:34A Apr 30
FEEDER CATTLE  Aug 25 @GF5Q  296.900  296.400  296.950  294.075  295.075  -1.825  296.900  11:34A Apr 30
FEEDER CATTLE  Sep 25 @GF5U  295.600  295.100  295.600  292.875  294.025  -1.575  295.600  11:33A Apr 30
FEEDER CATTLE  Oct 25 @GF5V  293.525  293.300  293.400  290.850  292.050  -1.475  293.525  11:34A Apr 30
FEEDER CATTLE  Nov 25 @GF5X  290.850  290.775  290.775  288.225  289.600  -1.250  290.850  11:33A Apr 30
FEEDER CATTLE  Jan 26 @GF6F  285.725  284.075  285.300  283.450  284.550  -1.175  285.725  11:25A Apr 30
FEEDER CATTLE  Mar 26 @GF6H  283.250  281.600  283.100  281.425  282.225  -1.025  283.250  11:03A Apr 30
FEEDER CATTLE  Apr 26 @GF6J  283.375  281.375  283.000  281.350  282.200  -1.175  283.375  11:08A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  292.550
Change:  - 1.475
Bid:  292.450
Ask:  292.550
Today's High:  294.150
Today's Low:  291.900
Volume:  3,470
Open:  293.775
Settle:  294.025
Prev:  294.025
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
MARIBEL GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN