Maribel Grain Company
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  216.350  216.500  217.675  215.800  216.625  0.275  216.350  11:25A Apr 30
LIVE CATTLE  Jun 25 @LE5M  210.200  210.175  211.000  209.150  209.575  -0.625  210.200  11:31A Apr 30
LIVE CATTLE  Aug 25 @LE5Q  205.675  205.600  206.125  204.600  204.800  -0.875  205.675  11:31A Apr 30
LIVE CATTLE  Oct 25 @LE5V  203.275  203.175  203.475  202.200  202.350  -0.925  203.275  11:31A Apr 30
LIVE CATTLE  Dec 25 @LE5Z  203.075  203.050  203.225  201.975  202.400  -0.675  203.075  11:32A Apr 30
LIVE CATTLE  Feb 26 @LE6G  203.625  203.600  203.750  202.575  203.250  -0.375  203.625  11:32A Apr 30
LIVE CATTLE  Apr 26 @LE6J  203.925  203.700  204.050  202.950  203.700  -0.225  203.925  11:30A Apr 30
LIVE CATTLE  Jun 26 @LE6M  197.400  196.925  197.425  196.625  197.300  -0.100  197.400  11:27A Apr 30
LIVE CATTLE  Aug 26 @LE6Q  194.725  193.975  194.700  193.975  194.700  -0.025  194.725  11:18A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  216.625
Change:  0.275
Bid:  216.500
Ask:  216.575
Today's High:  217.675
Today's Low:  215.800
Volume:  1,295
Open:  216.500
Settle:  216.350
Prev:  216.350
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
MARIBEL GRAIN | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN